Nanjing King-friend Biochemical Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 38.500 | 39.500 | 38.150 | 39.130 | 29.639 | 5,533,573 |
| 2021-11-04 | 38.790 | 38.930 | 37.640 | 38.440 | 29.116 | 7,074,583 |
| 2021-11-03 | 39.090 | 40.500 | 38.350 | 38.740 | 29.343 | 9,680,918 |
| 2021-11-02 | 36.230 | 40.490 | 35.510 | 39.550 | 29.957 | 15,143,610 |
| 2021-11-01 | 38.400 | 39.680 | 36.540 | 37.280 | 28.237 | 17,112,790 |
| 2021-10-29 | 34.810 | 37.900 | 34.040 | 37.100 | 28.101 | 10,567,707 |
| 2021-10-28 | 35.260 | 36.080 | 34.410 | 34.910 | 26.442 | 6,265,370 |
| 2021-10-27 | 35.310 | 35.970 | 35.030 | 35.070 | 26.563 | 3,983,413 |
| 2021-10-26 | 35.910 | 36.070 | 35.200 | 35.480 | 26.874 | 3,715,198 |
| 2021-10-25 | 34.670 | 36.380 | 34.570 | 35.620 | 26.980 | 4,369,664 |
| 2021-10-22 | 35.970 | 35.970 | 35.000 | 35.300 | 26.738 | 5,630,210 |
| 2021-10-21 | 35.910 | 36.490 | 35.200 | 35.700 | 27.041 | 4,904,584 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1150 CNY |
| 2022-07-11 | 0.1950 CNY |
| 2021-07-15 | 0.1950 CNY |
| 2020-07-23 | 0.3900 CNY |
| 2019-07-10 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.