Nanjing King-friend Biochemical Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.200 | 10.240 | 9.980 | 10.000 | 10.000 | 37,916,406 |
| 2025-10-21 | 10.300 | 10.330 | 10.220 | 10.250 | 10.250 | 16,855,814 |
| 2025-10-20 | 10.330 | 10.350 | 10.220 | 10.290 | 10.290 | 8,828,047 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1150 CNY |
| 2022-07-11 | 0.1950 CNY |
| 2021-07-15 | 0.1950 CNY |
| 2020-07-23 | 0.3900 CNY |
| 2019-07-10 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.