TVZone Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.220 | 20.650 | 20.220 | 20.500 | 20.500 | 1,148,400 |
| 2025-10-21 | 20.060 | 20.360 | 20.000 | 20.300 | 20.300 | 955,400 |
| 2025-10-20 | 20.100 | 20.260 | 19.940 | 20.050 | 20.050 | 1,391,101 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1500 CNY |
| 2022-06-06 | 0.1500 CNY |
| 2019-06-06 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.