Zhejiang Langdi Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.800 | 26.100 | 24.830 | 24.830 | 24.830 | 12,814,780 |
| 2025-10-21 | 25.090 | 27.000 | 24.600 | 26.000 | 26.000 | 21,112,256 |
| 2025-10-20 | 27.120 | 27.120 | 24.620 | 25.050 | 25.050 | 18,900,728 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3500 CNY |
| 2022-06-23 | 0.4000 CNY |
| 2021-06-03 | 0.4000 CNY |
| 2020-07-03 | 0.3500 CNY |
| 2019-06-20 | 0.7700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.