Bomesc Offshore Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 19.950 | 20.070 | 19.500 | 19.870 | 19.193 | 4,271,631 |
| 2021-11-03 | 19.840 | 20.180 | 19.400 | 20.170 | 19.483 | 4,714,732 |
| 2021-11-02 | 20.510 | 20.740 | 19.400 | 19.830 | 19.154 | 5,555,772 |
| 2021-11-01 | 20.440 | 20.780 | 20.130 | 20.430 | 19.734 | 6,049,810 |
| 2021-10-29 | 22.150 | 22.150 | 20.500 | 20.750 | 20.043 | 8,517,050 |
| 2021-10-28 | 23.190 | 23.740 | 21.970 | 22.270 | 21.511 | 6,712,768 |
| 2021-10-27 | 24.100 | 24.280 | 23.620 | 23.780 | 22.970 | 3,134,214 |
| 2021-10-26 | 24.680 | 24.900 | 23.840 | 24.330 | 23.501 | 3,999,400 |
| 2021-10-25 | 24.260 | 25.100 | 23.470 | 24.320 | 23.491 | 4,083,300 |
| 2021-10-22 | 24.920 | 25.210 | 23.810 | 23.990 | 23.173 | 4,578,825 |
| 2021-10-21 | 24.590 | 25.360 | 24.260 | 24.970 | 24.119 | 5,328,740 |
| 2021-10-20 | 23.710 | 24.850 | 23.410 | 24.680 | 23.839 | 5,330,478 |
| 2021-10-19 | 23.300 | 24.690 | 23.130 | 23.960 | 23.144 | 6,414,700 |
| 2021-10-18 | 22.230 | 23.480 | 22.010 | 23.380 | 22.583 | 6,380,550 |
| 2021-10-15 | 23.170 | 23.190 | 22.150 | 22.360 | 21.598 | 7,273,018 |
| 2021-10-14 | 22.180 | 23.250 | 22.180 | 22.660 | 21.888 | 7,382,343 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-06-27 | 0.2500 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.