Bomesc Offshore Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 18.530 | 19.280 | 17.740 | 18.230 | 18.230 | 15,357,477 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-06-27 | 0.2500 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.