Bomesc Offshore Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.830 | 14.550 | 13.830 | 14.380 | 14.380 | 7,448,107 |
| 2025-10-20 | 13.480 | 13.880 | 13.410 | 13.860 | 13.860 | 3,335,796 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.1500 CNY |
| 2022-06-27 | 0.2500 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-06-28 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.