Shanghai Moons' Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 59.080 | 59.080 | 57.070 | 57.480 | 57.480 | 5,415,599 |
| 2026-04-22 | 58.110 | 59.050 | 58.020 | 58.970 | 58.970 | 3,834,812 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0700 CNY |
| 2022-07-04 | 0.1000 CNY |
| 2021-06-08 | 0.0490 CNY |
| 2020-06-18 | 0.0420 CNY |
| 2019-06-18 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.