Shanghai Daimay Auto Interior historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	10.800	10.800	10.100	10.400	10.400	22,490,457
2026-07-16	11.110	11.280	10.400	10.700	10.700	25,853,648
2026-07-15	11.360	11.470	11.010	11.010	11.010	28,564,871
2026-07-14	10.370	11.410	10.310	11.410	11.410	45,152,430
2026-07-13	10.800	10.820	10.010	10.370	10.370	38,159,955
2026-07-10	11.300	11.890	10.880	10.890	10.890	21,569,070
2026-07-09	11.110	11.480	10.940	11.190	11.190	18,441,234
2026-07-08	11.800	11.840	11.180	11.210	11.210	18,764,722
2026-07-07	12.370	12.650	11.670	11.770	11.770	25,475,360
2026-07-06	12.740	13.200	12.310	12.310	12.310	38,048,904
2026-07-03	11.800	13.000	11.750	13.000	13.000	60,550,358
2026-07-02	11.240	12.260	11.240	11.820	11.820	25,932,190
2026-07-01	11.100	11.370	11.010	11.260	11.260	16,241,375
2026-06-30	11.530	11.600	11.030	11.170	11.170	17,249,397
2026-06-29	11.350	11.780	11.000	11.540	11.540	30,000,504
2026-06-26	11.000	11.300	10.770	11.180	11.180	18,106,058
2026-06-25	11.460	11.530	11.040	11.060	11.060	17,450,723
2026-06-24	11.330	11.630	10.970	11.450	11.450	25,771,890
2026-06-23	11.560	11.780	11.210	11.320	11.320	37,278,747
2026-06-22	12.850	12.850	11.710	11.710	11.710	43,027,756
2026-06-18	13.030	13.280	12.530	13.010	13.010	54,751,094
2026-06-17	14.160	14.440	12.840	13.000	13.000	79,353,201
2026-06-16	13.500	14.290	12.700	14.150	14.150	82,694,425
2026-06-15	12.500	13.690	12.480	13.580	13.580	41,834,027
2026-06-12	13.080	13.240	12.420	12.500	12.500	29,263,681
2026-06-11	12.810	13.090	12.270	12.910	12.910	31,506,396
2026-06-10	12.900	13.150	12.600	12.980	12.980	33,325,264
2026-06-09	13.000	13.380	12.450	12.990	12.990	47,036,376
2026-06-08	11.900	13.280	11.750	13.090	13.090	55,986,602
2026-06-05	12.450	12.540	12.080	12.480	12.230	24,269,529
2026-06-04	12.430	12.520	12.110	12.430	12.181	28,615,280
2026-06-03	12.390	12.740	12.230	12.370	12.122	26,539,628
2026-06-02	12.670	12.890	12.210	12.480	12.230	25,965,642
2026-06-01	12.750	12.950	12.500	12.690	12.436	27,966,812
2026-05-29	13.590	13.650	12.750	12.880	12.880	26,454,871
2026-05-28	13.290	13.520	12.730	13.370	13.370	40,973,074
2026-05-27	13.820	14.140	13.300	13.450	13.450	49,329,512
2026-05-26	13.450	14.080	12.920	13.870	13.870	62,263,770
2026-05-25	12.170	13.190	12.110	13.190	13.190	47,690,397
2026-05-22	11.870	12.030	11.730	11.990	11.990	22,583,722
2026-05-21	11.690	12.280	11.690	11.810	11.810	37,904,695
2026-05-20	11.390	11.720	11.100	11.710	11.710	30,628,039
2026-05-19	10.950	11.230	10.830	11.190	11.190	18,972,620
2026-05-18	11.100	11.100	10.720	10.980	10.980	30,156,482
2026-05-15	11.200	11.540	11.030	11.260	11.260	25,536,507
2026-05-14	11.150	11.390	11.110	11.180	11.180	22,443,142
2026-05-13	10.750	11.100	10.630	11.060	11.060	29,625,329
2026-05-12	11.350	11.350	10.870	11.050	11.050	38,399,942
2026-05-11	11.440	11.450	11.060	11.370	11.370	30,107,424
2026-05-08	11.150	11.550	11.130	11.450	11.450	24,612,362
2026-05-07	10.940	11.190	10.870	11.140	11.140	27,036,177
2026-05-06	11.260	11.300	10.930	10.930	10.930	32,159,431
2026-04-30	10.410	10.980	10.410	10.940	10.940	29,963,226
2026-04-29	10.500	10.670	10.380	10.600	10.600	24,922,588
2026-04-28	10.430	10.630	10.360	10.560	10.560	14,583,547
2026-04-27	10.210	10.530	10.210	10.520	10.520	21,423,771
2026-04-24	10.140	10.340	10.080	10.200	10.200	31,258,015
2026-04-23	10.140	10.140	9.750	10.060	10.060	31,251,362
2026-04-22	10.010	10.180	9.990	10.090	10.090	12,094,907
2026-04-21	10.000	10.200	9.910	10.110	10.110	13,405,268

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.6750 CNY
2022-06-02	0.6500 CNY
2021-06-03	0.6250 CNY
2020-08-10	0.7250 CNY
2019-06-20	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.