Shanghai Daimay Auto Interior historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 13.615 | 14.446 | 13.554 | 14.446 | 7.366 | 7,644,717 |
| 2021-11-03 | 13.462 | 13.839 | 13.192 | 13.546 | 6.908 | 4,952,084 |
| 2021-11-02 | 13.815 | 14.292 | 13.385 | 13.539 | 6.904 | 8,177,338 |
| 2021-11-01 | 14.062 | 14.600 | 13.723 | 13.946 | 7.111 | 11,826,873 |
| 2021-10-29 | 14.408 | 14.569 | 14.100 | 14.315 | 7.300 | 4,727,037 |
| 2021-10-28 | 14.523 | 14.731 | 14.300 | 14.492 | 7.390 | 4,013,441 |
| 2021-10-27 | 14.946 | 14.954 | 14.431 | 14.692 | 7.492 | 4,001,598 |
| 2021-10-26 | 14.923 | 15.323 | 14.477 | 14.877 | 7.586 | 6,487,388 |
| 2021-10-25 | 14.023 | 14.892 | 13.808 | 14.777 | 7.535 | 10,576,897 |
| 2021-10-22 | 14.038 | 14.300 | 13.792 | 13.869 | 7.072 | 3,124,683 |
| 2021-10-21 | 14.377 | 14.377 | 13.931 | 14.108 | 7.194 | 3,818,147 |
| 2021-10-20 | 14.377 | 14.446 | 13.985 | 14.169 | 7.225 | 6,078,573 |
| 2021-10-19 | 14.438 | 14.562 | 14.116 | 14.531 | 7.410 | 6,466,569 |
| 2021-10-18 | 14.108 | 14.500 | 14.077 | 14.315 | 7.300 | 7,599,681 |
| 2021-10-15 | 14.077 | 14.423 | 13.646 | 14.108 | 7.194 | 8,957,832 |
| 2021-10-14 | 13.846 | 14.446 | 13.600 | 14.215 | 7.249 | 13,254,664 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.6750 CNY |
| 2022-06-02 | 0.6500 CNY |
| 2021-06-03 | 0.6250 CNY |
| 2020-08-10 | 0.7250 CNY |
| 2019-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.