Shanghai Daimay Auto Interior historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 6.950 | 7.330 | 6.890 | 7.230 | 7.230 | 45,682,928 |
| 2025-10-20 | 6.830 | 7.100 | 6.760 | 7.000 | 7.000 | 47,156,069 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.6750 CNY |
| 2022-06-02 | 0.6500 CNY |
| 2021-06-03 | 0.6250 CNY |
| 2020-08-10 | 0.7250 CNY |
| 2019-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.