Qingdao Vland Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 17.400 | 17.520 | 17.190 | 17.320 | 17.006 | 1,732,418 |
| 2021-11-04 | 16.980 | 17.430 | 16.980 | 17.400 | 17.085 | 1,494,060 |
| 2021-11-03 | 16.780 | 17.150 | 16.750 | 17.080 | 16.771 | 1,187,320 |
| 2021-11-02 | 17.140 | 17.480 | 16.730 | 16.880 | 16.574 | 2,195,596 |
| 2021-11-01 | 17.080 | 17.430 | 16.840 | 17.240 | 16.928 | 1,752,183 |
| 2021-10-29 | 16.900 | 17.030 | 16.500 | 16.940 | 16.633 | 1,582,123 |
| 2021-10-28 | 16.800 | 17.060 | 16.700 | 16.780 | 16.476 | 1,465,972 |
| 2021-10-27 | 17.480 | 17.530 | 16.680 | 16.800 | 16.496 | 2,454,159 |
| 2021-10-26 | 17.420 | 17.750 | 17.360 | 17.420 | 17.105 | 1,387,120 |
| 2021-10-25 | 17.470 | 17.620 | 17.280 | 17.620 | 17.301 | 1,345,132 |
| 2021-10-22 | 17.310 | 17.550 | 17.200 | 17.490 | 17.173 | 1,290,420 |
| 2021-10-21 | 17.510 | 17.860 | 17.300 | 17.410 | 17.095 | 2,193,920 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1000 CNY |
| 2022-05-24 | 0.1600 CNY |
| 2021-05-25 | 0.2800 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.