Qingdao Vland Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.790 | 13.900 | 13.730 | 13.760 | 13.760 | 2,292,940 |
| 2025-10-21 | 13.630 | 13.850 | 13.510 | 13.800 | 13.800 | 2,925,100 |
| 2025-10-20 | 13.470 | 13.630 | 13.400 | 13.570 | 13.570 | 1,749,420 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1000 CNY |
| 2022-05-24 | 0.1600 CNY |
| 2021-05-25 | 0.2800 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.