Qingdao Richen Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.600 | 32.080 | 30.760 | 31.480 | 31.480 | 2,175,200 |
| 2025-10-22 | 31.500 | 32.160 | 31.210 | 32.130 | 32.130 | 1,613,700 |
| 2025-10-21 | 31.720 | 32.080 | 31.150 | 31.540 | 31.540 | 1,382,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2000 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-06-16 | 0.3000 CNY |
| 2020-06-11 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.