Zhejiang Dayuan Pumps Ind Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 41.700 | 42.470 | 41.050 | 42.120 | 42.120 | 5,016,345 |
| 2025-10-20 | 42.100 | 42.270 | 40.950 | 41.430 | 41.430 | 5,079,575 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.7000 CNY |
| 2022-06-24 | 0.3500 CNY |
| 2021-06-10 | 1.0000 CNY |
| 2020-07-28 | 0.5000 CNY |
| 2019-05-17 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.