Haitian Water Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6.930 | 7.100 | 6.790 | 6.870 | 6.870 | 7,162,625 |
| 2026-07-17 | 7.070 | 7.270 | 6.880 | 6.950 | 6.950 | 6,875,057 |
| 2026-07-16 | 6.940 | 7.170 | 6.840 | 7.070 | 7.070 | 5,148,012 |
| 2026-07-15 | 6.850 | 7.030 | 6.800 | 6.960 | 6.960 | 4,357,438 |
| 2026-07-14 | 6.790 | 6.900 | 6.700 | 6.880 | 6.880 | 3,889,648 |
| 2026-07-13 | 7.130 | 7.130 | 6.770 | 6.820 | 6.820 | 4,889,964 |
| 2026-07-10 | 7.020 | 7.230 | 6.940 | 7.110 | 7.110 | 4,541,800 |
| 2026-07-09 | 7.070 | 7.130 | 6.910 | 7.020 | 7.020 | 4,169,476 |
| 2026-07-08 | 7.200 | 7.270 | 7.090 | 7.120 | 7.120 | 3,946,706 |
| 2026-07-07 | 7.540 | 7.550 | 7.190 | 7.250 | 7.250 | 5,400,256 |
| 2026-07-06 | 7.680 | 7.800 | 7.440 | 7.440 | 7.440 | 10,569,503 |
| 2026-07-03 | 7.540 | 8.200 | 7.540 | 7.700 | 7.700 | 20,353,452 |
| 2026-07-02 | 6.960 | 7.650 | 6.940 | 7.650 | 7.650 | 12,260,164 |
| 2026-07-01 | 6.940 | 7.150 | 6.800 | 7.060 | 6.945 | 4,335,617 |
| 2026-06-30 | 6.900 | 6.980 | 6.800 | 6.880 | 6.768 | 3,487,764 |
| 2026-06-29 | 6.920 | 7.000 | 6.680 | 6.970 | 6.857 | 4,315,300 |
| 2026-06-26 | 7.140 | 7.140 | 6.920 | 6.920 | 6.807 | 4,724,290 |
| 2026-06-25 | 7.340 | 7.370 | 7.090 | 7.140 | 7.024 | 4,831,280 |
| 2026-06-24 | 7.510 | 7.510 | 7.140 | 7.340 | 7.220 | 5,756,348 |
| 2026-06-23 | 7.340 | 7.640 | 7.310 | 7.510 | 7.388 | 6,296,308 |
| 2026-06-22 | 7.250 | 7.370 | 7.060 | 7.330 | 7.211 | 6,081,524 |
| 2026-06-18 | 7.410 | 7.410 | 7.220 | 7.260 | 7.142 | 3,879,892 |
| 2026-06-17 | 7.590 | 7.620 | 7.380 | 7.410 | 7.289 | 3,064,678 |
| 2026-06-16 | 7.610 | 7.670 | 7.430 | 7.630 | 7.506 | 2,955,680 |
| 2026-06-15 | 7.620 | 7.790 | 7.490 | 7.590 | 7.466 | 3,484,180 |
| 2026-06-12 | 7.580 | 7.610 | 7.310 | 7.600 | 7.476 | 4,704,376 |
| 2026-06-11 | 7.540 | 7.620 | 7.390 | 7.460 | 7.339 | 3,092,684 |
| 2026-06-10 | 7.630 | 7.660 | 7.440 | 7.590 | 7.466 | 3,799,764 |
| 2026-06-09 | 7.720 | 7.750 | 7.570 | 7.680 | 7.555 | 2,477,584 |
| 2026-06-08 | 7.740 | 7.890 | 7.560 | 7.690 | 7.565 | 3,575,976 |
| 2026-06-05 | 7.920 | 8.000 | 7.800 | 7.880 | 7.752 | 2,884,254 |
| 2026-06-04 | 8.100 | 8.150 | 7.880 | 7.940 | 7.811 | 3,668,125 |
| 2026-06-03 | 8.230 | 8.230 | 8.020 | 8.100 | 7.968 | 3,131,408 |
| 2026-06-02 | 8.340 | 8.350 | 8.140 | 8.230 | 8.096 | 3,518,568 |
| 2026-06-01 | 8.110 | 8.410 | 7.960 | 8.340 | 8.204 | 6,366,220 |
| 2026-05-29 | 8.100 | 8.230 | 8.020 | 8.040 | 7.909 | 3,495,690 |
| 2026-05-28 | 8.010 | 8.160 | 7.930 | 8.070 | 7.939 | 3,320,768 |
| 2026-05-27 | 8.150 | 8.290 | 7.950 | 8.040 | 7.909 | 5,490,592 |
| 2026-05-26 | 8.310 | 8.310 | 8.180 | 8.220 | 8.086 | 3,311,925 |
| 2026-05-25 | 8.420 | 8.500 | 8.230 | 8.310 | 8.175 | 4,197,194 |
| 2026-05-22 | 8.470 | 8.520 | 8.310 | 8.480 | 8.342 | 2,888,710 |
| 2026-05-21 | 8.650 | 8.780 | 8.410 | 8.470 | 8.332 | 3,832,096 |
| 2026-05-20 | 8.900 | 8.900 | 8.640 | 8.680 | 8.539 | 3,319,720 |
| 2026-05-19 | 8.800 | 8.920 | 8.740 | 8.900 | 8.755 | 2,825,600 |
| 2026-05-18 | 8.760 | 8.820 | 8.640 | 8.800 | 8.657 | 3,897,704 |
| 2026-05-15 | 8.880 | 8.920 | 8.710 | 8.740 | 8.598 | 4,635,817 |
| 2026-05-14 | 9.140 | 9.140 | 8.830 | 8.830 | 8.686 | 6,306,724 |
| 2026-05-13 | 9.130 | 9.260 | 9.110 | 9.130 | 8.981 | 4,223,772 |
| 2026-05-12 | 9.230 | 9.240 | 9.080 | 9.120 | 8.971 | 3,696,504 |
| 2026-05-11 | 9.250 | 9.280 | 9.130 | 9.210 | 9.060 | 4,610,420 |
| 2026-05-08 | 9.160 | 9.280 | 9.110 | 9.260 | 9.109 | 3,924,049 |
| 2026-05-07 | 9.210 | 9.240 | 9.090 | 9.150 | 9.001 | 3,605,046 |
| 2026-05-06 | 9.030 | 9.210 | 9.020 | 9.210 | 9.060 | 5,275,816 |
| 2026-04-30 | 9.260 | 9.300 | 9.020 | 9.030 | 8.883 | 7,289,915 |
| 2026-04-29 | 9.150 | 9.410 | 9.150 | 9.320 | 9.168 | 3,915,426 |
| 2026-04-28 | 9.370 | 9.370 | 9.210 | 9.250 | 9.099 | 2,738,827 |
| 2026-04-27 | 9.250 | 9.380 | 9.080 | 9.370 | 9.217 | 4,400,208 |
| 2026-04-24 | 9.400 | 9.420 | 9.210 | 9.260 | 9.109 | 4,573,682 |
| 2026-04-23 | 9.400 | 9.540 | 9.320 | 9.420 | 9.267 | 3,538,944 |
| 2026-04-22 | 9.480 | 9.480 | 9.370 | 9.400 | 9.247 | 2,896,437 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1150 CNY |
| 2024-05-27 | 0.2700 CNY |
| 2022-05-20 | 0.3049 CNY |
| 2021-05-31 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.