Haitian Water Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.830 | 9.260 | 8.780 | 9.210 | 9.060 | 14,591,255 |
| 2025-10-22 | 8.660 | 8.900 | 8.610 | 8.830 | 8.686 | 9,728,067 |
| 2025-10-21 | 8.560 | 8.650 | 8.530 | 8.640 | 8.499 | 5,880,887 |
| 2025-10-20 | 8.630 | 8.670 | 8.450 | 8.550 | 8.411 | 8,689,656 |
| 2025-10-17 | 8.420 | 8.600 | 8.400 | 8.560 | 8.421 | 9,772,004 |
| 2025-10-16 | 8.350 | 8.500 | 8.250 | 8.450 | 8.312 | 9,206,616 |
| 2025-10-15 | 8.260 | 8.440 | 8.200 | 8.370 | 8.234 | 8,415,296 |
| 2025-10-14 | 8.220 | 8.390 | 8.160 | 8.300 | 8.165 | 9,246,180 |
| 2025-10-13 | 7.870 | 8.230 | 7.740 | 8.180 | 8.047 | 10,363,680 |
| 2025-10-10 | 7.730 | 8.090 | 7.720 | 8.060 | 7.929 | 8,135,008 |
| 2025-10-09 | 7.750 | 7.760 | 7.660 | 7.740 | 7.614 | 2,817,773 |
| 2025-09-30 | 7.790 | 7.800 | 7.700 | 7.700 | 7.575 | 2,698,836 |
| 2025-09-29 | 7.750 | 7.850 | 7.690 | 7.780 | 7.653 | 3,592,576 |
| 2025-09-26 | 7.680 | 7.840 | 7.650 | 7.780 | 7.653 | 3,327,368 |
| 2025-09-25 | 7.810 | 7.830 | 7.670 | 7.700 | 7.575 | 3,576,756 |
| 2025-09-24 | 7.710 | 7.820 | 7.670 | 7.800 | 7.673 | 3,048,316 |
| 2025-09-23 | 7.740 | 7.750 | 7.570 | 7.720 | 7.594 | 4,967,816 |
| 2025-09-22 | 7.780 | 7.780 | 7.680 | 7.740 | 7.614 | 2,446,336 |
| 2025-09-19 | 7.810 | 7.820 | 7.700 | 7.780 | 7.653 | 3,624,998 |
| 2025-09-18 | 7.950 | 7.950 | 7.750 | 7.780 | 7.653 | 6,745,464 |
| 2025-09-17 | 7.980 | 7.990 | 7.920 | 7.930 | 7.801 | 3,603,426 |
| 2025-09-16 | 7.970 | 7.990 | 7.910 | 7.980 | 7.850 | 3,591,040 |
| 2025-09-15 | 8.120 | 8.170 | 7.900 | 7.950 | 7.821 | 7,075,860 |
| 2025-09-12 | 8.040 | 8.230 | 8.010 | 8.130 | 7.998 | 7,545,149 |
| 2025-09-11 | 8.020 | 8.130 | 7.900 | 8.050 | 7.919 | 7,696,352 |
| 2025-09-10 | 8.020 | 8.060 | 7.900 | 8.050 | 7.919 | 5,218,733 |
| 2025-09-09 | 8.040 | 8.080 | 7.970 | 8.020 | 7.889 | 3,724,876 |
| 2025-09-08 | 7.950 | 8.070 | 7.920 | 8.050 | 7.919 | 4,331,609 |
| 2025-09-05 | 7.970 | 7.970 | 7.840 | 7.960 | 7.830 | 4,232,417 |
| 2025-09-04 | 7.820 | 7.970 | 7.820 | 7.910 | 7.781 | 5,470,868 |
| 2025-09-03 | 7.950 | 8.000 | 7.810 | 7.850 | 7.722 | 4,253,300 |
| 2025-09-02 | 7.960 | 7.980 | 7.820 | 7.950 | 7.821 | 6,427,261 |
| 2025-09-01 | 7.870 | 8.020 | 7.870 | 7.960 | 7.830 | 7,517,294 |
| 2025-08-29 | 8.350 | 8.350 | 7.930 | 7.970 | 7.840 | 20,485,081 |
| 2025-08-28 | 8.720 | 8.800 | 8.410 | 8.650 | 8.509 | 8,081,200 |
| 2025-08-27 | 8.950 | 8.990 | 8.650 | 8.650 | 8.509 | 7,501,928 |
| 2025-08-26 | 8.800 | 9.000 | 8.750 | 8.950 | 8.804 | 7,074,293 |
| 2025-08-25 | 8.920 | 8.920 | 8.790 | 8.830 | 8.686 | 5,740,844 |
| 2025-08-22 | 8.830 | 8.900 | 8.740 | 8.850 | 8.706 | 5,390,476 |
| 2025-08-21 | 8.830 | 8.950 | 8.800 | 8.880 | 8.735 | 6,283,321 |
| 2025-08-20 | 8.750 | 8.850 | 8.680 | 8.830 | 8.686 | 4,472,020 |
| 2025-08-19 | 8.720 | 8.770 | 8.680 | 8.740 | 8.598 | 4,923,512 |
| 2025-08-18 | 8.600 | 8.850 | 8.550 | 8.750 | 8.608 | 8,538,728 |
| 2025-08-15 | 8.470 | 8.670 | 8.400 | 8.600 | 8.460 | 5,019,204 |
| 2025-08-14 | 8.730 | 8.730 | 8.500 | 8.500 | 8.362 | 4,899,164 |
| 2025-08-13 | 8.790 | 8.840 | 8.680 | 8.700 | 8.558 | 4,610,000 |
| 2025-08-12 | 8.660 | 8.790 | 8.650 | 8.760 | 8.617 | 5,080,232 |
| 2025-08-11 | 8.620 | 8.680 | 8.580 | 8.660 | 8.519 | 3,456,566 |
| 2025-08-08 | 8.520 | 8.630 | 8.510 | 8.620 | 8.480 | 3,545,968 |
| 2025-08-07 | 8.580 | 8.580 | 8.480 | 8.530 | 8.391 | 2,894,100 |
| 2025-08-06 | 8.620 | 8.640 | 8.540 | 8.570 | 8.430 | 3,468,443 |
| 2025-08-05 | 8.590 | 8.640 | 8.570 | 8.630 | 8.489 | 2,748,036 |
| 2025-08-04 | 8.540 | 8.640 | 8.490 | 8.600 | 8.460 | 3,516,348 |
| 2025-08-01 | 8.410 | 8.600 | 8.390 | 8.560 | 8.421 | 5,525,576 |
| 2025-07-31 | 8.520 | 8.530 | 8.400 | 8.400 | 8.263 | 3,354,952 |
| 2025-07-30 | 8.550 | 8.570 | 8.440 | 8.530 | 8.391 | 5,018,092 |
| 2025-07-29 | 8.650 | 8.710 | 8.480 | 8.540 | 8.401 | 9,202,876 |
| 2025-07-28 | 8.740 | 8.760 | 8.690 | 8.700 | 8.558 | 3,673,620 |
| 2025-07-25 | 8.790 | 8.790 | 8.710 | 8.730 | 8.588 | 3,587,996 |
| 2025-07-24 | 8.790 | 8.830 | 8.720 | 8.790 | 8.647 | 4,851,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1150 CNY |
| 2024-05-27 | 0.2700 CNY |
| 2022-05-20 | 0.3049 CNY |
| 2021-05-31 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.