Shanghai Laiyifen Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.040 | 13.240 | 12.980 | 13.000 | 13.000 | 4,452,680 |
| 2025-10-21 | 12.900 | 13.080 | 12.820 | 13.040 | 13.040 | 3,492,240 |
| 2025-10-20 | 12.870 | 12.950 | 12.770 | 12.880 | 12.880 | 2,365,320 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0910 CNY |
| 2020-07-15 | 0.1000 CNY |
| 2019-07-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.