Jiangsu Xinri E-Vehicle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.420 | 12.680 | 12.350 | 12.680 | 12.680 | 3,784,300 |
| 2025-10-22 | 12.350 | 12.580 | 12.350 | 12.490 | 12.490 | 2,474,400 |
| 2025-10-21 | 12.200 | 12.440 | 12.150 | 12.440 | 12.440 | 2,888,802 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5000 CNY |
| 2022-06-15 | 0.0500 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-06-09 | 0.1200 CNY |
| 2019-06-05 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.