Ningbo Gaofa Automotive Ctrl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.260 | 17.350 | 17.010 | 17.100 | 17.100 | 2,335,900 |
| 2025-10-21 | 16.980 | 17.270 | 16.960 | 17.250 | 17.250 | 2,735,681 |
| 2025-10-20 | 16.970 | 17.210 | 16.920 | 17.050 | 17.050 | 2,967,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.5000 CNY |
| 2022-06-01 | 0.5000 CNY |
| 2021-06-22 | 0.6000 CNY |
| 2020-05-28 | 0.6000 CNY |
| 2019-06-20 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.