Argus Shanghai Textile Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.100	24.100	22.740	23.710	23.710	2,397,800
2026-10-16	23.930	24.780	23.580	24.080	24.080	2,366,488
2026-10-15	24.000	24.280	23.400	23.600	23.600	2,666,700
2026-10-14	25.530	25.580	24.580	24.580	24.580	2,097,500
2026-10-13	23.650	25.700	23.020	25.330	25.330	3,706,420
2026-10-12	25.290	25.910	23.930	23.940	23.940	2,601,534
2026-10-09	25.200	25.430	24.150	25.300	25.300	3,214,876
2026-10-08	24.890	26.580	24.790	25.300	25.300	3,428,476
2026-09-30	25.000	25.720	24.620	24.750	24.750	2,400,777
2026-09-29	24.830	25.150	24.510	24.750	24.750	1,608,456
2026-09-28	25.340	25.470	24.700	24.870	24.870	2,802,430
2026-09-24	25.880	26.380	25.400	25.470	25.470	3,171,800
2026-09-23	24.930	26.290	24.910	25.980	25.980	4,141,140
2026-09-22	24.930	25.470	24.660	24.930	24.930	2,893,300
2026-09-21	24.450	25.150	23.790	24.930	24.930	3,223,500
2026-09-18	24.690	24.780	24.260	24.540	24.540	2,078,510
2026-09-17	24.000	24.390	23.600	24.210	24.210	2,218,100
2026-09-16	23.350	24.270	23.240	24.020	24.020	2,547,400
2026-09-15	23.730	23.980	23.310	23.320	23.320	2,312,500
2026-09-14	22.280	23.970	22.110	23.780	23.780	3,237,520
2026-09-11	23.510	23.510	21.900	22.440	22.440	3,073,456
2026-09-10	24.300	24.300	23.400	23.510	23.510	2,468,960
2026-09-09	23.190	24.120	23.190	23.880	23.880	2,643,850
2026-09-08	23.350	23.410	22.800	23.180	23.180	1,919,600
2026-09-07	23.980	24.220	23.100	23.190	23.190	3,264,300
2026-09-04	23.880	24.280	23.720	24.030	24.030	3,343,456
2026-09-03	23.780	24.060	23.530	23.850	23.850	1,997,400
2026-09-02	23.890	24.310	23.370	23.750	23.750	2,418,846
2026-09-01	23.830	24.280	23.600	24.170	24.170	3,067,000
2026-08-31	23.290	23.950	23.040	23.880	23.880	3,477,690
2026-08-28	23.320	23.770	22.600	23.590	23.590	4,346,000
2026-08-27	23.180	23.590	22.900	23.280	23.280	2,347,800
2026-08-26	23.890	24.650	23.050	23.180	23.180	3,050,800
2026-08-25	24.260	24.270	23.760	24.000	24.000	2,771,600
2026-08-24	24.430	24.560	23.950	24.370	24.370	3,797,100
2026-08-21	24.200	24.680	23.700	24.290	24.290	3,396,130
2026-08-20	23.480	24.830	23.200	24.470	24.470	7,607,320
2026-08-19	26.100	26.200	24.000	24.000	24.000	6,756,100
2026-08-18	28.820	29.280	25.730	26.670	26.670	14,291,697
2026-08-17	25.390	28.290	25.390	28.290	28.290	7,082,210
2026-08-14	24.930	25.730	24.910	25.720	25.720	4,310,100
2026-08-13	25.040	25.560	24.580	24.790	24.790	4,641,860
2026-08-12	24.100	25.680	24.000	25.040	25.040	6,077,547
2026-08-11	23.050	24.560	22.800	24.250	24.250	6,917,300
2026-08-10	21.600	23.460	21.400	23.250	23.250	5,072,200
2026-08-07	21.280	21.770	21.000	21.650	21.650	4,053,900
2026-08-06	21.250	21.470	20.690	21.280	21.280	3,603,900
2026-08-05	20.800	21.530	20.560	21.430	21.430	4,116,799
2026-08-04	20.600	20.850	20.120	20.800	20.800	2,928,700
2026-08-03	20.820	21.290	20.080	20.480	20.480	3,512,660
2026-07-31	21.150	21.200	20.520	21.000	21.000	3,887,760
2026-07-30	22.350	22.350	20.250	20.520	20.520	6,708,100
2026-07-29	21.790	22.690	21.070	22.350	22.350	9,112,397
2026-07-28	21.080	22.000	20.430	21.900	21.900	8,499,110
2026-07-27	19.150	21.050	19.130	21.050	21.050	2,975,800
2026-07-24	18.500	19.360	18.010	19.140	19.140	3,847,260
2026-07-23	18.620	19.300	18.620	18.940	18.940	2,680,390
2026-07-22	19.420	19.650	18.690	18.850	18.850	3,454,130
2026-07-21	19.640	19.880	17.530	19.750	19.750	5,841,413
2026-07-20	20.300	20.550	18.930	19.460	19.460	6,896,390

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-06-29	0.1200 CNY
2021-06-22	0.1000 CNY
2020-06-22	0.2000 CNY
2019-05-29	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.