Argus Shanghai Textile Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	11.710	11.860	11.600	11.830	11.763	1,935,630
2023-01-31	11.900	11.900	11.650	11.890	11.823	1,379,450
2023-01-30	11.940	12.060	11.700	11.820	11.753	1,867,320
2023-01-20	12.030	12.080	11.810	11.840	11.773	1,382,200
2023-01-19	11.910	12.090	11.700	12.030	11.962	2,007,009
2023-01-18	11.940	12.140	11.760	11.830	11.763	1,645,630
2023-01-17	12.210	12.300	11.740	11.930	11.863	2,634,770
2023-01-16	11.380	12.420	11.370	12.300	12.230	4,757,016
2023-01-13	11.370	11.440	11.210	11.360	11.296	1,477,700
2023-01-12	11.450	11.800	11.250	11.330	11.266	1,794,602
2023-01-11	11.870	11.890	11.400	11.460	11.395	2,178,770
2023-01-10	12.150	12.150	11.680	11.790	11.723	2,439,662
2023-01-09	11.870	12.160	11.860	11.870	11.803	4,206,083
2023-01-06	11.710	12.180	11.660	11.720	11.654	5,772,983
2023-01-05	11.300	11.800	11.130	11.620	11.554	5,309,368
2023-01-04	11.300	11.590	11.140	11.190	11.127	6,593,616
2023-01-03	10.000	11.010	10.000	11.010	10.948	2,879,945
2022-12-30	9.960	10.100	9.940	10.010	9.953	372,900
2022-12-29	10.050	10.050	9.850	9.890	9.834	437,240
2022-12-28	10.210	10.210	9.940	10.010	9.953	495,300
2022-12-27	10.230	10.270	10.070	10.190	10.132	462,400
2022-12-26	10.370	10.380	10.050	10.180	10.122	1,052,000
2022-12-23	10.380	10.420	10.160	10.300	10.242	644,020
2022-12-22	10.660	10.660	10.250	10.320	10.262	755,700
2022-12-21	10.640	10.640	10.420	10.590	10.530	752,370
2022-12-20	10.530	10.780	10.500	10.530	10.470	572,270
2022-12-19	10.670	10.740	10.420	10.570	10.510	1,098,220
2022-12-16	10.920	10.920	10.520	10.620	10.560	876,200
2022-12-15	11.000	11.080	10.840	10.890	10.828	619,650
2022-12-14	10.880	11.110	10.840	10.940	10.878	1,048,010
2022-12-13	11.090	11.090	10.730	10.880	10.818	994,639
2022-12-12	11.100	11.100	10.800	11.000	10.938	1,033,120
2022-12-09	11.160	11.280	10.920	10.950	10.888	1,001,990
2022-12-08	11.230	11.250	11.070	11.110	11.047	1,123,170
2022-12-07	11.110	11.240	11.040	11.230	11.167	1,761,100
2022-12-06	10.880	11.430	10.880	11.030	10.968	2,406,260
2022-12-05	10.910	11.060	10.800	11.030	10.968	1,363,700
2022-12-02	10.830	11.020	10.740	10.910	10.848	1,065,000
2022-12-01	10.800	10.890	10.630	10.860	10.799	1,863,400
2022-11-30	10.850	10.900	10.670	10.700	10.640	1,139,785
2022-11-29	10.590	10.970	10.480	10.860	10.799	2,178,030
2022-11-28	10.540	10.580	10.390	10.470	10.411	1,003,680
2022-11-25	11.080	11.080	10.570	10.600	10.540	952,700
2022-11-24	10.580	10.890	10.580	10.800	10.739	1,339,272
2022-11-23	10.870	10.870	10.400	10.560	10.500	2,369,270
2022-11-22	10.790	11.270	10.730	10.870	10.809	4,055,892
2022-11-21	10.450	10.930	10.350	10.890	10.828	2,774,831
2022-11-18	10.550	10.700	10.410	10.410	10.351	982,456
2022-11-17	10.360	10.570	10.260	10.550	10.490	1,165,830
2022-11-16	10.360	10.450	10.290	10.370	10.311	639,700
2022-11-15	10.290	10.430	10.200	10.360	10.301	733,630
2022-11-14	10.360	10.390	10.240	10.290	10.232	609,603
2022-11-11	10.330	10.410	10.230	10.360	10.301	1,002,160
2022-11-10	10.270	10.320	10.210	10.250	10.192	470,590
2022-11-09	10.320	10.400	10.200	10.270	10.212	842,260
2022-11-08	10.260	10.430	10.190	10.320	10.262	875,956
2022-11-07	10.000	10.320	9.910	10.260	10.202	1,570,265
2022-11-04	9.910	10.010	9.860	9.960	9.904	699,402
2022-11-03	9.850	9.970	9.790	9.880	9.824	713,580
2022-11-02	9.970	9.970	9.700	9.880	9.824	864,565

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-06-29	0.1200 CNY
2021-06-22	0.1000 CNY
2020-06-22	0.2000 CNY
2019-05-29	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.