Argus Shanghai Textile Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	22.020	22.540	20.000	20.330	20.330	6,255,920
2026-07-16	22.200	22.880	21.860	21.930	21.930	3,015,400
2026-07-15	21.610	22.880	21.480	22.290	22.290	3,878,260
2026-07-14	21.970	22.270	21.060	21.750	21.750	3,240,400
2026-07-13	22.200	23.460	21.650	21.970	21.970	5,255,500
2026-07-10	21.960	22.700	21.700	21.950	21.950	3,239,200
2026-07-09	22.100	22.280	21.330	22.000	22.000	2,831,800
2026-07-08	23.150	23.400	22.250	22.280	22.280	3,223,430
2026-07-07	23.940	24.490	23.000	23.150	23.150	5,881,300
2026-07-06	24.960	25.370	23.580	23.710	23.710	4,830,120
2026-07-03	24.420	25.600	23.810	25.100	25.100	7,734,053
2026-07-02	22.630	24.890	22.610	24.890	24.890	2,971,250
2026-07-01	21.720	23.350	21.250	22.630	22.630	5,454,220
2026-06-30	21.750	21.960	20.900	21.340	21.340	4,414,197
2026-06-29	22.260	23.200	21.210	21.740	21.740	6,445,673
2026-06-26	22.090	22.870	21.650	22.260	22.260	8,068,860
2026-06-25	25.200	25.330	22.820	22.820	22.820	7,024,200
2026-06-24	25.440	26.470	25.250	25.350	25.350	3,952,730
2026-06-23	26.000	26.670	25.480	25.780	25.780	3,980,199
2026-06-22	27.000	27.480	25.420	26.300	26.300	6,419,600
2026-06-18	26.020	27.480	25.420	27.180	27.180	4,940,300
2026-06-17	25.300	26.400	25.200	26.020	26.020	3,345,200
2026-06-16	25.660	25.980	25.310	25.550	25.550	3,558,220
2026-06-15	25.630	25.800	24.620	25.660	25.660	4,429,100
2026-06-12	26.000	26.280	25.010	25.120	25.120	3,548,520
2026-06-11	25.800	27.000	25.580	26.140	26.140	5,265,120
2026-06-10	25.500	26.160	25.240	25.890	25.890	3,100,850
2026-06-09	26.110	26.670	25.000	25.760	25.760	3,472,320
2026-06-08	26.400	26.870	25.430	25.550	25.550	6,930,753
2026-06-05	24.690	27.210	24.000	27.210	27.210	5,743,600
2026-06-04	24.900	25.500	24.580	24.870	24.740	2,361,700
2026-06-03	24.980	25.770	24.750	25.080	24.949	2,903,000
2026-06-02	25.200	25.800	24.540	24.930	24.800	2,889,000
2026-06-01	25.970	26.740	25.260	25.310	25.178	3,831,790
2026-05-29	28.100	28.120	25.920	26.200	26.063	4,766,820
2026-05-28	28.100	28.630	27.110	28.010	28.010	5,189,603
2026-05-27	28.300	29.450	28.050	28.290	28.290	5,522,370
2026-05-26	29.020	30.500	27.560	29.310	29.310	8,885,863
2026-05-25	32.720	32.780	29.590	29.590	29.590	7,511,940
2026-05-22	32.270	32.990	31.010	32.880	32.880	6,980,400
2026-05-21	32.140	33.950	31.140	31.780	31.780	10,333,510
2026-05-20	29.800	32.140	29.290	32.140	32.140	6,067,140
2026-05-19	28.590	29.590	28.500	29.220	29.220	4,047,340
2026-05-18	29.610	29.610	27.500	28.590	28.590	4,806,842
2026-05-15	28.580	29.800	28.580	29.030	29.030	6,813,094
2026-05-14	28.500	28.750	27.500	28.130	28.130	8,018,702
2026-05-13	25.990	28.400	25.600	28.400	28.400	7,885,712
2026-05-12	26.100	26.190	25.520	25.820	25.820	2,847,574
2026-05-11	25.180	26.950	25.120	26.090	26.090	5,782,140
2026-05-08	24.920	25.640	24.790	25.280	25.280	3,990,470
2026-05-07	25.260	25.270	24.420	25.030	25.030	4,104,800
2026-05-06	24.540	25.560	24.280	25.410	25.410	4,356,250
2026-04-30	24.580	24.860	24.270	24.540	24.540	2,779,320
2026-04-29	24.090	24.800	23.930	24.390	24.390	3,085,120
2026-04-28	24.000	25.120	24.000	24.120	24.120	4,872,400
2026-04-27	23.880	24.500	22.880	24.240	24.240	7,231,810
2026-04-24	23.010	23.500	22.780	23.350	23.350	2,775,020
2026-04-23	23.180	23.480	23.020	23.280	23.280	2,523,944
2026-04-22	23.390	23.950	23.020	23.280	23.280	2,947,730
2026-04-21	22.630	23.550	22.350	23.210	23.210	3,016,100

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-06-29	0.1200 CNY
2021-06-22	0.1000 CNY
2020-06-22	0.2000 CNY
2019-05-29	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.