Argus Shanghai Textile Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.340 | 9.440 | 9.280 | 9.420 | 9.264 | 641,642 |
| 2021-11-05 | 9.390 | 9.440 | 9.320 | 9.340 | 9.185 | 576,970 |
| 2021-11-04 | 9.320 | 9.390 | 9.280 | 9.380 | 9.225 | 564,382 |
| 2021-11-03 | 9.250 | 9.330 | 9.200 | 9.310 | 9.156 | 580,468 |
| 2021-11-02 | 9.510 | 9.530 | 9.200 | 9.240 | 9.087 | 1,508,765 |
| 2021-11-01 | 9.610 | 9.610 | 9.330 | 9.520 | 9.362 | 1,413,271 |
| 2021-10-29 | 9.500 | 9.650 | 9.480 | 9.600 | 9.441 | 1,174,584 |
| 2021-10-28 | 9.850 | 9.850 | 9.490 | 9.530 | 9.372 | 1,648,758 |
| 2021-10-27 | 10.560 | 10.580 | 9.930 | 9.930 | 9.765 | 2,346,850 |
| 2021-10-26 | 10.760 | 10.760 | 10.530 | 10.600 | 10.424 | 2,864,947 |
| 2021-10-25 | 10.750 | 11.140 | 10.430 | 11.090 | 10.906 | 5,879,680 |
| 2021-10-22 | 10.310 | 11.390 | 10.240 | 11.390 | 11.201 | 2,869,173 |
| 2021-10-21 | 10.190 | 10.390 | 10.150 | 10.390 | 10.218 | 1,465,820 |
| 2021-10-20 | 10.130 | 10.330 | 10.090 | 10.260 | 10.090 | 1,234,470 |
| 2021-10-19 | 10.160 | 10.210 | 10.080 | 10.170 | 10.001 | 694,770 |
| 2021-10-18 | 10.200 | 10.240 | 10.120 | 10.160 | 9.992 | 898,170 |
| 2021-10-15 | 10.100 | 10.260 | 10.050 | 10.180 | 10.011 | 909,610 |
| 2021-10-14 | 10.100 | 10.160 | 10.010 | 10.120 | 9.952 | 541,240 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-06-29 | 0.1200 CNY |
| 2021-06-22 | 0.1000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-05-29 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.