Argus Shanghai Textile Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	22.300	23.100	21.900	22.570	22.570	3,738,300
2026-04-17	22.310	22.400	21.960	22.170	22.170	1,642,100
2026-04-16	21.700	22.330	21.510	22.210	22.210	2,220,100
2026-04-15	21.770	22.080	21.540	21.580	21.580	2,088,100
2026-04-14	22.270	22.270	21.430	21.550	21.550	2,190,000
2026-04-13	22.000	22.200	21.600	21.910	21.910	2,055,193
2026-04-10	22.320	22.500	21.910	22.060	22.060	2,243,220
2026-04-09	22.630	22.700	22.060	22.160	22.160	1,796,450
2026-04-08	22.390	22.920	22.050	22.770	22.770	3,271,700
2026-04-07	20.490	22.020	20.380	21.950	21.950	3,951,780
2026-04-03	20.700	21.340	20.410	20.490	20.490	2,132,492
2026-04-02	21.610	21.890	20.830	21.100	21.100	2,740,000
2026-04-01	22.550	22.850	21.700	21.920	21.920	3,914,610
2026-03-31	21.700	23.280	21.450	22.000	22.000	5,541,300
2026-03-30	20.400	21.770	20.240	21.350	21.350	4,230,992
2026-03-27	20.270	20.730	20.120	20.540	20.540	1,890,030
2026-03-26	20.580	21.000	20.000	20.600	20.600	2,672,600
2026-03-25	20.200	20.890	19.870	20.590	20.590	4,461,630
2026-03-24	19.630	20.200	19.410	19.940	19.940	3,977,860
2026-03-23	21.350	21.350	19.470	19.470	19.470	5,566,990
2026-03-20	22.260	22.500	21.390	21.630	21.630	2,923,703
2026-03-19	23.250	23.500	22.000	22.170	22.170	3,481,050
2026-03-18	23.320	23.620	22.920	23.600	23.600	2,491,530
2026-03-17	23.960	23.960	23.020	23.140	23.140	2,768,970
2026-03-16	23.740	24.180	23.310	23.770	23.770	3,721,485
2026-03-13	24.500	24.860	23.600	23.720	23.720	4,523,443
2026-03-12	24.540	24.600	23.500	24.500	24.500	5,516,160
2026-03-11	25.000	25.380	24.410	24.540	24.540	4,150,200
2026-03-10	25.340	25.500	24.720	24.840	24.840	4,210,660
2026-03-09	26.000	26.260	25.000	25.150	25.150	4,690,060
2026-03-06	26.210	26.800	26.020	26.180	26.180	3,363,220
2026-03-05	25.930	26.640	25.550	26.200	26.200	4,162,500
2026-03-04	24.450	26.140	24.290	25.530	25.530	5,282,684
2026-03-03	25.920	25.920	24.600	24.780	24.780	5,368,480
2026-03-02	26.100	26.360	24.880	25.420	25.420	5,973,310
2026-02-27	25.330	25.980	24.610	25.910	25.910	5,754,684
2026-02-26	24.800	25.200	24.580	25.090	25.090	3,981,092
2026-02-25	24.350	24.860	23.740	24.790	24.790	6,135,680
2026-02-24	24.200	24.440	23.300	24.240	24.240	6,059,592
2026-02-13	23.710	24.250	23.400	23.510	23.510	4,620,940
2026-02-12	23.670	24.500	23.440	23.810	23.810	6,297,382
2026-02-11	23.030	24.060	23.030	23.810	23.810	5,620,812
2026-02-10	22.300	23.450	22.150	23.180	23.180	8,263,403
2026-02-09	21.370	22.640	21.200	22.230	22.230	6,081,710
2026-02-06	20.890	21.580	20.600	21.050	21.050	2,213,000
2026-02-05	20.880	21.250	20.600	20.940	20.940	1,658,760
2026-02-04	21.090	21.520	20.750	21.000	21.000	2,112,560
2026-02-03	20.670	21.280	20.500	21.210	21.210	2,455,860
2026-02-02	21.100	21.780	20.420	20.540	20.540	2,234,410
2026-01-30	20.880	21.580	20.800	21.200	21.200	2,515,110
2026-01-29	21.780	22.000	20.880	20.920	20.920	4,185,195
2026-01-28	21.500	22.120	21.380	21.990	21.990	3,307,800
2026-01-27	21.800	21.980	20.960	21.510	21.510	2,533,690
2026-01-26	21.280	22.150	21.150	22.020	22.020	3,874,445
2026-01-23	21.240	22.000	21.200	21.320	21.320	2,914,365
2026-01-22	21.490	21.490	20.840	21.190	21.190	2,035,890
2026-01-21	21.000	21.500	20.610	21.390	21.390	2,436,900
2026-01-20	21.130	21.460	20.620	20.850	20.850	3,488,650
2026-01-19	21.000	21.480	20.470	21.200	21.200	3,874,245
2026-01-16	20.220	21.240	19.830	20.760	20.760	4,048,010

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-06-29	0.1200 CNY
2021-06-22	0.1000 CNY
2020-06-22	0.2000 CNY
2019-05-29	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.