Argus Shanghai Textile Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	19.420	20.250	19.260	20.210	20.210	4,267,950
2026-01-14	19.200	19.530	19.000	19.420	19.420	2,911,850
2026-01-13	19.650	20.290	19.200	19.220	19.220	3,791,110
2026-01-12	19.580	19.950	19.320	19.650	19.650	2,946,880
2026-01-09	19.850	19.850	19.280	19.590	19.590	3,315,690
2026-01-08	20.050	20.080	19.600	19.850	19.850	2,437,560
2026-01-07	20.100	20.490	19.950	20.080	20.080	1,995,000
2026-01-06	20.500	20.980	20.010	20.140	20.140	2,242,288
2026-01-05	19.790	20.550	19.550	20.350	20.350	3,785,148
2025-12-31	19.580	19.750	19.360	19.490	19.490	1,559,370
2025-12-30	19.730	20.050	19.570	19.580	19.580	1,926,000
2025-12-29	20.060	20.270	19.710	19.900	19.900	1,397,650
2025-12-26	20.170	20.300	19.900	20.040	20.040	1,289,000
2025-12-25	20.300	20.340	19.930	20.170	20.170	1,158,800
2025-12-24	19.630	20.290	19.630	20.040	20.040	1,276,780
2025-12-23	19.800	20.080	19.640	19.750	19.750	1,450,800
2025-12-22	20.050	20.400	19.900	19.900	19.900	1,219,800
2025-12-19	19.970	20.070	19.480	19.960	19.960	2,093,500
2025-12-18	19.630	20.020	19.310	19.700	19.700	1,433,700
2025-12-17	19.570	19.780	19.330	19.630	19.630	1,418,400
2025-12-16	20.210	20.400	19.420	19.650	19.650	2,818,800
2025-12-15	20.590	20.600	19.990	20.300	20.300	2,028,500
2025-12-12	20.460	20.970	20.070	20.590	20.590	2,387,300
2025-12-11	20.320	21.000	20.260	20.370	20.370	3,437,900
2025-12-10	19.250	20.480	19.250	20.330	20.330	3,394,900
2025-12-09	19.600	19.620	19.300	19.350	19.350	1,449,400
2025-12-08	19.650	19.900	19.310	19.650	19.650	1,726,380
2025-12-05	20.630	20.660	19.420	19.640	19.640	3,215,980
2025-12-04	19.120	20.430	19.060	20.030	20.030	4,715,100
2025-12-03	19.170	19.330	18.900	19.270	19.270	2,031,280
2025-12-02	19.330	19.350	19.000	19.090	19.090	2,400,100
2025-12-01	19.650	19.810	19.220	19.360	19.360	2,178,100
2025-11-28	19.370	19.850	19.020	19.670	19.670	1,920,480
2025-11-27	19.140	20.050	19.000	19.380	19.380	3,529,700
2025-11-26	19.120	19.500	18.730	19.100	19.100	2,048,200
2025-11-25	18.900	19.230	18.870	19.040	19.040	1,726,740
2025-11-24	18.900	19.270	18.560	18.900	18.900	3,291,750
2025-11-21	19.400	19.600	18.760	18.760	18.760	3,174,980
2025-11-20	19.960	20.330	19.520	19.560	19.560	4,073,600
2025-11-19	20.270	21.480	19.760	19.950	19.950	5,949,760
2025-11-18	20.970	20.970	19.600	20.050	20.050	7,053,732
2025-11-17	23.100	23.100	21.120	21.120	21.120	6,798,602
2025-11-14	22.700	24.400	22.300	23.470	23.470	7,831,420
2025-11-13	22.400	22.840	22.000	22.400	22.400	4,079,400
2025-11-12	22.000	23.290	21.910	22.410	22.410	6,527,910
2025-11-11	20.750	22.540	20.620	21.910	21.910	8,129,980
2025-11-10	20.330	20.800	20.170	20.560	20.560	2,300,100
2025-11-07	20.060	20.800	19.760	20.330	20.330	2,444,100
2025-11-06	20.030	20.240	19.810	20.130	20.130	1,463,070
2025-11-05	20.180	20.300	19.780	19.940	19.940	1,400,370
2025-11-04	20.500	20.680	20.010	20.150	20.150	1,667,070
2025-11-03	20.240	20.700	20.190	20.500	20.500	1,609,800
2025-10-31	20.120	21.180	20.120	20.250	20.250	2,388,320
2025-10-30	20.230	20.430	19.920	20.110	20.110	2,371,700
2025-10-29	20.620	20.660	20.100	20.250	20.250	2,201,230
2025-10-28	21.410	21.410	20.400	20.510	20.510	3,216,800
2025-10-27	21.700	22.020	21.250	21.310	21.310	2,617,000
2025-10-24	21.900	22.020	21.450	21.600	21.600	1,736,420
2025-10-23	21.760	21.900	21.280	21.900	21.900	1,780,120
2025-10-22	21.570	22.000	21.250	21.750	21.750	2,011,090

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-06-29	0.1200 CNY
2021-06-22	0.1000 CNY
2020-06-22	0.2000 CNY
2019-05-29	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.