Argus Shanghai Textile Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	21.340	21.560	20.900	21.430	21.430	1,677,500
2025-10-20	21.080	21.680	20.640	21.340	21.340	2,265,100
2025-10-17	21.170	21.610	20.550	20.630	20.630	1,972,590
2025-10-16	21.680	21.680	20.920	21.150	21.150	2,320,100
2025-10-15	21.810	22.090	21.430	21.470	21.470	2,133,950
2025-10-14	21.710	22.450	21.340	21.490	21.490	3,593,530
2025-10-13	21.800	22.190	20.240	21.560	21.560	5,540,710
2025-10-10	22.210	23.050	22.000	22.490	22.490	7,171,190
2025-10-09	26.000	26.030	23.330	23.330	23.330	6,176,590
2025-09-30	23.870	26.200	23.870	25.920	25.920	6,982,110
2025-09-29	23.990	24.460	23.720	24.050	24.050	3,472,710
2025-09-26	24.000	25.080	23.800	23.990	23.990	5,342,910
2025-09-25	23.530	24.050	23.330	23.970	23.970	3,084,910
2025-09-24	23.450	23.750	23.220	23.630	23.630	2,703,750
2025-09-23	23.810	24.100	22.880	23.490	23.490	5,301,990
2025-09-22	24.100	24.380	23.500	24.100	24.100	4,190,710
2025-09-19	23.300	24.480	23.300	24.000	24.000	5,455,650
2025-09-18	24.850	24.980	23.070	23.670	23.670	8,113,600
2025-09-17	23.400	25.110	22.900	24.640	24.640	7,427,430
2025-09-16	22.650	23.960	22.650	23.130	23.130	6,632,050
2025-09-15	22.010	23.290	21.570	22.700	22.700	7,702,570
2025-09-12	21.200	22.150	20.680	21.770	21.770	12,928,280
2025-09-11	20.000	21.770	19.590	21.700	21.700	15,279,520
2025-09-10	17.990	19.790	17.950	19.790	19.790	4,466,100
2025-09-09	18.070	18.400	17.870	17.990	17.990	1,602,400
2025-09-08	19.300	19.300	17.910	18.100	18.100	2,774,300
2025-09-05	18.000	18.320	17.800	18.270	18.270	1,431,580
2025-09-04	18.320	18.450	17.700	17.840	17.840	3,142,100
2025-09-03	19.360	19.360	17.910	17.940	17.940	2,638,200
2025-09-02	19.000	19.170	17.930	18.820	18.820	4,248,640
2025-09-01	18.640	19.170	18.410	18.470	18.470	2,700,300
2025-08-29	18.910	19.210	18.470	18.640	18.640	3,029,390
2025-08-28	18.960	19.140	18.260	18.910	18.910	3,917,000
2025-08-27	19.450	19.880	18.900	18.930	18.930	3,677,800
2025-08-26	19.350	19.740	19.150	19.270	19.270	2,762,660
2025-08-25	19.350	19.590	19.170	19.330	19.330	2,621,010
2025-08-22	20.180	20.280	19.320	19.360	19.360	3,152,550
2025-08-21	19.790	20.250	19.580	20.000	20.000	3,480,113
2025-08-20	19.020	19.880	18.900	19.800	19.800	4,850,280
2025-08-19	19.470	19.470	18.800	19.070	19.070	2,478,470
2025-08-18	19.680	20.000	19.100	19.330	19.330	4,632,750
2025-08-15	18.900	19.850	18.880	19.680	19.680	4,000,150
2025-08-14	19.010	19.200	18.850	18.900	18.900	2,209,840
2025-08-13	19.110	19.310	18.920	19.000	19.000	2,036,630
2025-08-12	19.160	19.300	18.880	19.110	19.110	2,369,200
2025-08-11	19.190	19.490	19.060	19.160	19.160	2,177,550
2025-08-08	19.590	19.600	19.050	19.230	19.230	2,051,390
2025-08-07	19.300	19.900	19.150	19.590	19.590	3,182,290
2025-08-06	19.350	19.600	19.100	19.290	19.290	3,269,680
2025-08-05	19.010	19.780	19.010	19.350	19.350	5,138,590
2025-08-04	18.250	19.000	17.700	18.970	18.970	4,221,350
2025-08-01	16.900	18.590	16.900	18.000	18.000	2,111,900
2025-07-31	18.320	18.620	18.230	18.300	18.300	1,714,500
2025-07-30	18.750	18.750	18.300	18.410	18.410	1,611,500
2025-07-29	18.360	18.850	18.300	18.660	18.660	2,311,350
2025-07-28	18.900	19.040	18.350	18.370	18.370	2,023,290
2025-07-25	18.200	19.060	18.000	18.520	18.520	3,666,440
2025-07-24	18.990	18.990	18.180	18.200	18.200	3,983,600
2025-07-23	19.060	19.200	18.650	19.000	19.000	3,152,780
2025-07-22	18.800	19.320	18.520	19.050	19.050	3,826,210

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-06-29	0.1200 CNY
2021-06-22	0.1000 CNY
2020-06-22	0.2000 CNY
2019-05-29	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.