Argus Shanghai Textile Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	18.180	19.080	18.180	18.820	18.820	3,839,900
2025-07-18	18.390	18.480	18.100	18.170	18.170	1,997,560
2025-07-17	18.280	18.600	17.970	18.420	18.420	3,754,930
2025-07-16	17.830	18.660	17.780	18.320	18.320	4,934,500
2025-07-15	17.820	18.070	17.400	17.830	17.830	2,700,499
2025-07-14	18.000	18.010	17.600	17.830	17.830	2,122,370
2025-07-11	17.390	17.960	17.010	17.960	17.960	3,478,070
2025-07-10	18.620	18.680	17.160	17.440	17.440	6,084,300
2025-07-09	18.080	18.340	18.080	18.250	18.250	2,747,460
2025-07-08	18.500	18.610	17.860	18.190	18.190	4,809,200
2025-07-07	18.650	18.840	17.700	18.600	18.600	5,845,170
2025-07-04	20.460	20.580	18.580	18.580	18.580	10,403,330
2025-07-03	20.490	20.730	20.280	20.640	20.640	2,394,890
2025-07-02	20.760	21.160	20.350	20.500	20.500	2,600,130
2025-07-01	21.560	21.830	20.470	20.870	20.870	4,189,950
2025-06-30	21.420	21.630	20.810	21.550	21.550	5,186,140
2025-06-27	21.250	21.660	20.700	21.310	21.310	5,420,800
2025-06-26	20.320	21.780	20.000	21.410	21.410	10,640,510
2025-06-25	18.860	20.750	18.860	20.530	20.530	12,166,678
2025-06-24	18.210	19.080	18.020	18.860	18.860	3,902,830
2025-06-23	17.870	18.280	17.590	18.200	18.200	1,927,000
2025-06-20	19.000	19.060	17.820	17.870	17.870	3,698,200
2025-06-19	18.210	18.860	17.990	18.760	18.760	4,542,690
2025-06-18	17.630	18.300	17.360	18.100	18.100	2,965,130
2025-06-17	17.750	17.890	17.300	17.630	17.630	1,833,530
2025-06-16	17.500	17.990	17.500	17.750	17.750	1,776,300
2025-06-13	18.360	18.360	17.520	17.610	17.610	2,639,940
2025-06-12	18.230	18.380	18.020	18.300	18.300	1,589,930
2025-06-11	18.450	18.900	18.310	18.390	18.390	3,831,130
2025-06-10	18.430	18.880	17.970	18.600	18.600	4,297,070
2025-06-09	18.210	18.560	17.650	18.430	18.430	2,621,180
2025-06-06	17.900	18.430	17.800	18.390	18.390	2,809,310
2025-06-05	17.650	18.300	17.630	17.910	17.910	2,305,600
2025-06-04	17.110	17.880	17.110	17.780	17.780	2,771,450
2025-06-03	17.330	17.990	17.090	17.250	17.250	2,756,700
2025-05-30	17.680	17.920	17.340	17.530	17.530	2,124,530
2025-05-29	17.500	18.180	17.410	17.660	17.660	3,328,760
2025-05-28	17.940	18.020	17.280	17.470	17.470	3,108,232
2025-05-27	18.030	18.300	17.840	17.950	17.950	1,672,030
2025-05-26	18.000	18.320	17.580	18.100	18.100	3,518,060
2025-05-23	17.800	18.480	17.800	18.200	18.200	2,836,860
2025-05-22	17.990	18.620	17.800	17.860	17.860	2,618,600
2025-05-21	18.320	18.660	17.890	18.220	18.220	3,465,800
2025-05-20	18.030	19.140	17.800	18.350	18.350	6,462,600
2025-05-19	18.560	18.780	17.900	18.030	18.030	5,256,390
2025-05-16	17.210	18.500	16.960	18.210	18.210	5,667,220
2025-05-15	17.080	17.540	16.830	17.150	17.150	5,906,344
2025-05-14	18.770	19.090	17.040	17.540	17.540	9,997,752
2025-05-13	18.320	19.270	18.190	18.930	18.930	6,469,173
2025-05-12	18.060	18.400	17.870	18.310	18.310	3,042,310
2025-05-09	18.200	18.540	17.920	18.070	18.070	2,917,770
2025-05-08	18.110	18.660	17.790	18.300	18.300	3,983,990
2025-05-07	18.810	19.140	17.700	18.400	18.400	6,313,020
2025-05-06	18.520	18.880	18.510	18.760	18.760	4,104,360
2025-04-30	18.730	19.370	18.320	18.620	18.620	7,051,462
2025-04-29	17.030	18.730	16.810	18.730	18.730	5,801,920
2025-04-28	17.320	17.390	16.510	17.030	17.030	3,013,130
2025-04-25	16.630	17.690	16.620	17.450	17.450	4,218,560
2025-04-24	16.730	16.870	16.400	16.690	16.690	2,158,220
2025-04-23	16.700	16.780	16.010	16.750	16.750	3,557,950

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-06-29	0.1200 CNY
2021-06-22	0.1000 CNY
2020-06-22	0.2000 CNY
2019-05-29	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.