Argus Shanghai Textile Chemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	12.140	12.680	11.930	12.320	12.320	3,829,803
2025-01-16	12.060	12.560	12.060	12.150	12.150	4,130,761
2025-01-15	11.950	12.480	11.920	12.160	12.160	3,276,352
2025-01-14	11.980	12.170	11.860	12.080	12.080	3,328,145
2025-01-13	11.470	11.980	11.430	11.910	11.910	2,500,870
2025-01-10	12.040	12.160	11.770	11.820	11.820	2,882,347
2025-01-09	11.510	12.170	11.310	12.000	12.000	4,279,310
2025-01-08	11.290	11.660	11.150	11.510	11.510	3,753,430
2025-01-07	11.000	11.440	10.700	11.300	11.300	3,218,765
2025-01-06	10.500	11.120	9.890	10.830	10.830	3,103,577
2025-01-03	11.040	11.090	10.310	10.400	10.400	1,992,300
2025-01-02	11.010	11.350	10.840	10.990	10.990	2,310,450
2024-12-31	11.350	11.380	10.980	11.020	11.020	1,845,220
2024-12-30	11.500	11.720	11.180	11.350	11.350	2,596,385
2024-12-27	11.460	11.870	11.450	11.650	11.650	2,415,725
2024-12-26	11.320	11.690	11.270	11.520	11.520	2,151,275
2024-12-25	11.650	11.660	11.010	11.330	11.330	3,050,095
2024-12-24	11.460	11.750	11.310	11.750	11.750	2,855,050
2024-12-23	12.290	12.330	11.480	11.490	11.490	4,446,600
2024-12-20	11.840	12.680	11.620	12.420	12.420	6,529,990
2024-12-19	11.300	12.350	11.200	11.840	11.840	4,707,100
2024-12-18	11.590	11.840	11.320	11.430	11.430	3,046,600
2024-12-17	12.180	12.310	11.500	11.540	11.540	4,367,000
2024-12-16	12.330	12.550	12.090	12.230	12.230	2,796,920
2024-12-13	12.280	12.700	12.150	12.390	12.390	5,509,080
2024-12-12	11.860	12.500	11.860	12.400	12.400	7,744,340
2024-12-11	12.020	12.110	11.780	11.950	11.950	8,634,070
2024-12-10	11.740	12.760	11.360	12.290	12.290	13,860,900
2024-12-09	11.710	11.980	11.620	11.850	11.850	3,052,700
2024-12-06	11.600	11.830	11.420	11.720	11.720	3,692,470
2024-12-05	11.450	11.700	11.220	11.570	11.570	1,847,170
2024-12-04	11.730	11.780	11.390	11.480	11.480	2,223,140
2024-12-03	11.760	11.880	11.660	11.730	11.730	1,959,500
2024-12-02	11.830	11.920	11.700	11.780	11.780	2,772,930
2024-11-29	11.750	11.910	11.530	11.800	11.800	2,623,290
2024-11-28	11.490	11.980	11.400	11.710	11.710	3,557,700
2024-11-27	11.400	11.490	11.060	11.400	11.400	2,073,330
2024-11-26	11.520	11.650	11.280	11.350	11.350	1,796,100
2024-11-25	11.620	11.650	11.260	11.610	11.610	2,550,600
2024-11-22	11.820	12.150	11.440	11.470	11.470	3,434,000
2024-11-21	11.650	12.150	11.530	11.880	11.880	4,558,750
2024-11-20	11.390	11.760	11.320	11.700	11.700	4,329,864
2024-11-19	10.910	12.010	10.900	11.430	11.430	5,060,564
2024-11-18	11.500	11.540	10.840	10.950	10.950	3,183,100
2024-11-15	11.710	11.870	11.380	11.430	11.430	3,664,114
2024-11-14	12.250	12.400	11.570	11.640	11.640	4,777,200
2024-11-13	12.180	12.400	11.700	12.390	12.390	7,812,590
2024-11-12	12.300	12.690	11.950	12.150	12.150	12,744,097
2024-11-11	11.080	12.090	11.080	12.090	12.090	10,964,689
2024-11-08	10.990	11.100	10.830	10.990	10.990	4,322,000
2024-11-07	10.670	10.970	10.550	10.950	10.950	5,580,160
2024-11-06	10.860	10.860	10.650	10.730	10.730	5,219,020
2024-11-05	10.880	10.920	10.710	10.920	10.920	5,512,440
2024-11-04	10.710	10.970	10.660	10.890	10.890	5,495,280
2024-11-01	11.270	11.310	10.650	10.690	10.690	7,531,040
2024-10-31	11.200	11.700	10.800	11.420	11.420	10,190,595
2024-10-30	11.600	11.690	10.850	11.230	11.230	11,820,043
2024-10-29	12.540	12.540	11.700	11.930	11.930	22,433,480
2024-10-28	11.000	11.400	10.800	11.400	11.400	6,304,190
2024-10-25	10.240	10.430	10.160	10.360	10.360	5,085,240

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-06-29	0.1200 CNY
2021-06-22	0.1000 CNY
2020-06-22	0.2000 CNY
2019-05-29	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.