Suzhou Douson Drilling & Production Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.880 | 51.900 | 48.970 | 50.600 | 50.600 | 4,166,700 |
| 2025-10-22 | 52.440 | 52.880 | 50.810 | 51.760 | 51.760 | 4,706,200 |
| 2025-10-21 | 51.410 | 52.850 | 50.480 | 52.430 | 52.430 | 7,132,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0070 CNY |
| 2020-06-09 | 0.5000 CNY |
| 2019-05-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.