Raisecom Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.130 | 9.280 | 8.960 | 9.070 | 9.070 | 19,201,452 |
| 2025-10-22 | 8.960 | 9.290 | 8.960 | 9.130 | 9.130 | 27,196,982 |
| 2025-10-21 | 8.870 | 9.250 | 8.750 | 8.940 | 8.940 | 40,690,405 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0560 CNY |
| 2021-06-16 | 0.1100 CNY |
| 2020-06-17 | 0.1500 CNY |
| 2019-06-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.