Hangzhou First PV Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.110 | 15.140 | 14.710 | 14.830 | 14.830 | 20,780,140 |
| 2025-10-21 | 15.160 | 15.240 | 15.030 | 15.200 | 15.200 | 15,201,487 |
| 2025-10-20 | 15.580 | 15.630 | 15.020 | 15.160 | 15.160 | 21,858,725 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.2100 CNY |
| 2022-05-25 | 0.4900 CNY |
| 2021-05-24 | 0.5400 CNY |
| 2020-05-18 | 0.7700 CNY |
| 2019-05-17 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.