Shenzhen Ellassay Fashion Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.660 | 8.900 | 8.600 | 8.750 | 8.750 | 11,241,375 |
| 2025-10-21 | 8.230 | 8.690 | 8.190 | 8.660 | 8.660 | 12,948,865 |
| 2025-10-20 | 8.210 | 8.260 | 8.140 | 8.220 | 8.220 | 4,230,505 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0170 CNY |
| 2022-06-27 | 0.2524 CNY |
| 2021-05-27 | 0.3900 CNY |
| 2020-07-20 | 0.2500 CNY |
| 2019-07-02 | 0.5250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.