Jason Furniture(Hangzhou) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.660 | 30.730 | 29.570 | 30.400 | 30.400 | 5,700,177 |
| 2025-10-21 | 29.800 | 30.120 | 29.550 | 29.700 | 29.700 | 3,588,139 |
| 2025-10-20 | 30.390 | 30.390 | 29.540 | 29.680 | 29.680 | 4,765,692 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 1.1100 CNY |
| 2022-06-29 | 1.7160 CNY |
| 2021-06-23 | 0.8200 CNY |
| 2020-06-11 | 1.1700 CNY |
| 2019-06-03 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.