Zhejiang Jiaao Enprotech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 82.700 | 86.990 | 82.040 | 86.990 | 86.990 | 1,725,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.2790 CNY |
| 2021-06-24 | 0.1520 CNY |
| 2020-04-14 | 0.2550 CNY |
| 2019-05-22 | 0.2280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.