Fujian Kuncai Material Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.390 | 18.520 | 18.360 | 18.440 | 14.056 | 2,165,149 |
| 2025-10-23 | 18.350 | 18.430 | 18.140 | 18.410 | 14.033 | 1,736,357 |
| 2025-10-22 | 18.220 | 18.400 | 18.200 | 18.350 | 13.987 | 1,501,272 |
| 2025-10-21 | 18.110 | 18.350 | 18.110 | 18.290 | 13.941 | 2,599,838 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1950 CNY |
| 2024-06-27 | 0.1400 CNY |
| 2019-04-26 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.