Suzhou Kelida Bldg & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.830 | 6.020 | 5.710 | 6.020 | 6.020 | 9,273,390 |
| 2025-10-22 | 5.500 | 5.730 | 5.410 | 5.730 | 5.730 | 9,662,519 |
| 2025-10-21 | 5.360 | 5.480 | 5.260 | 5.460 | 5.460 | 4,427,806 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-25 | 0.0100 CNY |
| 2019-08-21 | 0.0273 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.