Oppein Home Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 48.600 | 48.800 | 46.410 | 47.130 | 47.130 | 4,427,637 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.7707 CNY |
| 2022-07-18 | 1.7500 CNY |
| 2021-06-08 | 1.2000 CNY |
| 2020-07-21 | 1.5260 CNY |
| 2019-06-14 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.