Shandong Donghong Pipe Ind Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.360 | 12.460 | 12.170 | 12.370 | 12.040 | 2,035,601 |
| 2021-11-04 | 12.260 | 12.500 | 12.160 | 12.370 | 12.040 | 2,150,520 |
| 2021-11-03 | 12.260 | 12.570 | 12.140 | 12.260 | 11.933 | 1,625,900 |
| 2021-11-02 | 12.530 | 12.670 | 12.200 | 12.230 | 11.904 | 3,062,650 |
| 2021-11-01 | 11.930 | 13.020 | 11.730 | 12.500 | 12.166 | 7,285,569 |
| 2021-10-29 | 12.340 | 12.750 | 11.890 | 12.400 | 12.069 | 3,539,201 |
| 2021-10-28 | 12.580 | 12.640 | 12.330 | 12.350 | 12.020 | 1,857,100 |
| 2021-10-27 | 12.150 | 12.550 | 12.060 | 12.550 | 12.215 | 3,519,920 |
| 2021-10-26 | 12.290 | 12.380 | 12.100 | 12.150 | 11.826 | 1,840,820 |
| 2021-10-25 | 12.470 | 12.530 | 12.220 | 12.400 | 12.069 | 1,836,898 |
| 2021-10-22 | 12.500 | 12.800 | 12.310 | 12.520 | 12.186 | 4,462,877 |
| 2021-10-21 | 12.180 | 12.420 | 12.160 | 12.410 | 12.079 | 3,342,266 |
| 2021-10-20 | 12.370 | 12.380 | 12.140 | 12.220 | 11.894 | 2,857,700 |
| 2021-10-19 | 12.290 | 12.510 | 12.160 | 12.440 | 12.108 | 3,509,250 |
| 2021-10-18 | 12.110 | 12.380 | 12.040 | 12.290 | 11.962 | 2,578,570 |
| 2021-10-15 | 12.080 | 12.210 | 11.920 | 12.110 | 11.787 | 1,686,895 |
| 2021-10-14 | 12.050 | 12.140 | 11.920 | 12.090 | 11.767 | 2,265,750 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1740 CNY |
| 2022-07-05 | 0.1550 CNY |
| 2021-05-20 | 0.3707 CNY |
| 2020-05-15 | 0.2360 CNY |
| 2019-05-10 | 0.1810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.