Shandong Donghong Pipe Ind Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.140 | 12.250 | 12.020 | 12.070 | 12.070 | 3,738,599 |
| 2025-10-20 | 12.060 | 12.340 | 12.020 | 12.140 | 12.140 | 6,446,529 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1740 CNY |
| 2022-07-05 | 0.1550 CNY |
| 2021-05-20 | 0.3707 CNY |
| 2020-05-15 | 0.2360 CNY |
| 2019-05-10 | 0.1810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.