Shenyang Toly Bread Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 32.380 | 32.980 | 31.570 | 32.040 | 17.690 | 9,536,852 |
| 2021-11-05 | 33.440 | 33.600 | 31.550 | 32.430 | 17.905 | 10,188,932 |
| 2021-11-04 | 32.990 | 34.180 | 32.240 | 33.700 | 18.606 | 9,070,503 |
| 2021-11-03 | 32.680 | 33.330 | 32.200 | 32.550 | 17.971 | 7,358,672 |
| 2021-11-02 | 31.290 | 33.480 | 31.000 | 32.700 | 18.054 | 10,767,155 |
| 2021-11-01 | 30.880 | 31.630 | 30.280 | 31.430 | 17.353 | 8,762,730 |
| 2021-10-29 | 30.000 | 31.920 | 29.340 | 31.500 | 17.392 | 14,056,519 |
| 2021-10-28 | 28.000 | 30.300 | 27.870 | 29.850 | 16.481 | 12,329,168 |
| 2021-10-27 | 29.380 | 29.390 | 28.110 | 28.170 | 15.553 | 4,748,701 |
| 2021-10-26 | 28.390 | 30.700 | 28.130 | 29.400 | 16.232 | 9,257,614 |
| 2021-10-25 | 27.910 | 28.680 | 27.800 | 28.580 | 15.779 | 4,948,485 |
| 2021-10-22 | 27.720 | 28.310 | 27.380 | 28.080 | 15.503 | 4,875,250 |
| 2021-10-21 | 27.680 | 27.900 | 27.380 | 27.710 | 15.299 | 2,931,678 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.4800 CNY |
| 2022-04-22 | 0.8400 CNY |
| 2021-05-11 | 1.4000 CNY |
| 2020-06-01 | 1.0000 CNY |
| 2019-04-25 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.