Shenyang Toly Bread Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.440 | 5.480 | 5.420 | 5.460 | 5.460 | 8,354,939 |
| 2025-10-21 | 5.420 | 5.460 | 5.410 | 5.450 | 5.450 | 8,411,361 |
| 2025-10-20 | 5.440 | 5.470 | 5.390 | 5.420 | 5.420 | 11,206,340 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.4800 CNY |
| 2022-04-22 | 0.8400 CNY |
| 2021-05-11 | 1.4000 CNY |
| 2020-06-01 | 1.0000 CNY |
| 2019-04-25 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.