Zhejiang Xinhua Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 34.500 | 34.500 | 33.410 | 33.670 | 33.670 | 5,199,253 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.5500 CNY |
| 2022-07-08 | 0.6500 CNY |
| 2021-05-21 | 0.4500 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-09-27 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.