Shanghai Flyco Electrical Appliance Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	43.740	43.990	42.300	42.410	40.499	1,023,764
2021-11-04	44.000	44.400	42.840	44.200	42.209	1,365,049
2021-11-03	41.590	44.440	41.050	43.900	41.922	1,371,943
2021-11-02	40.880	41.910	40.850	41.590	39.716	836,459
2021-11-01	40.050	41.640	39.100	40.940	39.095	938,514
2021-10-29	41.400	41.400	38.800	39.850	38.055	1,139,603
2021-10-28	40.500	41.970	39.900	41.870	39.984	598,532
2021-10-27	41.050	41.370	40.400	40.620	38.790	295,729
2021-10-26	41.830	41.830	40.660	41.190	39.334	384,153
2021-10-25	40.800	41.640	40.660	41.010	39.162	398,342
2021-10-22	41.540	41.540	40.460	41.260	39.401	464,900
2021-10-21	40.900	41.700	40.440	41.660	39.783	523,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.