Shanghai Flyco Electrical Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 31.500 | 31.920 | 31.440 | 31.760 | 31.760 | 1,017,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.0000 CNY |
| 2022-06-01 | 1.0000 CNY |
| 2021-05-27 | 1.0000 CNY |
| 2020-06-02 | 1.0000 CNY |
| 2019-05-07 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.