Beibu Gulf Tourism Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.070 | 9.320 | 9.070 | 9.320 | 9.320 | 1,928,110 |
| 2025-10-21 | 9.230 | 9.260 | 9.100 | 9.170 | 9.170 | 1,238,964 |
| 2025-10-20 | 8.920 | 9.170 | 8.900 | 9.170 | 9.170 | 1,865,650 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0150 CNY |
| 2021-07-14 | 0.0100 CNY |
| 2019-07-11 | 0.4764 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.