Jiayou International Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.210 | 13.660 | 13.180 | 13.540 | 13.289 | 10,685,841 |
| 2025-10-20 | 13.440 | 13.510 | 13.110 | 13.200 | 12.955 | 12,425,264 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2000 CNY |
| 2025-10-15 | 0.2000 CNY |
| 2025-06-19 | 0.4000 CNY |
| 2024-11-01 | 0.3000 CNY |
| 2024-06-18 | 0.4998 CNY |
| 2023-06-21 | 0.7000 CNY |
| 2022-06-09 | 0.7000 CNY |
| 2021-06-15 | 1.0000 CNY |
| 2020-06-15 | 1.4000 CNY |
| 2019-06-05 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.