Jiangsu Dingsheng New Material Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.830 | 11.010 | 10.730 | 10.820 | 10.820 | 16,965,873 |
| 2025-10-23 | 10.630 | 10.840 | 10.440 | 10.790 | 10.790 | 19,535,812 |
| 2025-10-22 | 10.920 | 10.930 | 10.640 | 10.670 | 10.670 | 24,720,517 |
| 2025-10-21 | 11.050 | 11.200 | 10.980 | 11.020 | 11.020 | 25,825,057 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.5480 CNY |
| 2022-07-25 | 0.2000 CNY |
| 2020-07-24 | 0.1000 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.