Jiangsu Nanfang Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.430 | 6.430 | 6.180 | 6.180 | 6.180 | 5,868,990 |
| 2021-11-04 | 6.650 | 6.650 | 6.360 | 6.430 | 6.430 | 10,935,826 |
| 2021-11-03 | 5.650 | 6.220 | 5.650 | 6.220 | 6.220 | 3,242,259 |
| 2021-11-02 | 5.740 | 5.780 | 5.550 | 5.650 | 5.650 | 1,085,127 |
| 2021-11-01 | 5.700 | 5.750 | 5.660 | 5.720 | 5.720 | 548,980 |
| 2021-10-29 | 5.640 | 5.700 | 5.580 | 5.700 | 5.700 | 759,713 |
| 2021-10-28 | 5.700 | 5.700 | 5.590 | 5.600 | 5.600 | 645,749 |
| 2021-10-27 | 5.900 | 5.900 | 5.660 | 5.680 | 5.680 | 1,062,997 |
| 2021-10-26 | 5.980 | 5.990 | 5.820 | 5.860 | 5.860 | 1,000,519 |
| 2021-10-25 | 5.990 | 6.040 | 5.910 | 5.970 | 5.970 | 709,468 |
| 2021-10-22 | 6.090 | 6.120 | 5.980 | 5.990 | 5.990 | 987,377 |
| 2021-10-21 | 6.130 | 6.150 | 6.080 | 6.110 | 6.110 | 673,394 |
| 2021-10-20 | 6.210 | 6.230 | 6.120 | 6.130 | 6.130 | 621,230 |
| 2021-10-19 | 6.250 | 6.270 | 6.170 | 6.180 | 6.180 | 476,209 |
| 2021-10-18 | 6.220 | 6.270 | 6.150 | 6.250 | 6.250 | 557,204 |
| 2021-10-15 | 6.350 | 6.350 | 6.220 | 6.220 | 6.220 | 710,673 |
| 2021-10-14 | 6.400 | 6.400 | 6.290 | 6.360 | 6.360 | 689,687 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1500 CNY |
| 2020-06-12 | 0.0650 CNY |
| 2019-05-14 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.