Jiangsu Nanfang Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6.240 | 6.350 | 6.200 | 6.230 | 6.230 | 4,902,796 |
| 2026-01-14 | 6.380 | 6.420 | 6.100 | 6.270 | 6.270 | 5,829,240 |
| 2026-01-13 | 6.350 | 6.450 | 6.270 | 6.360 | 6.360 | 7,047,039 |
| 2026-01-12 | 6.280 | 6.380 | 6.250 | 6.320 | 6.320 | 5,572,823 |
| 2026-01-09 | 6.170 | 6.270 | 6.100 | 6.220 | 6.220 | 7,115,801 |
| 2026-01-08 | 6.010 | 6.240 | 6.000 | 6.170 | 6.170 | 6,284,190 |
| 2026-01-07 | 6.130 | 6.200 | 6.030 | 6.040 | 6.040 | 5,508,058 |
| 2026-01-06 | 6.170 | 6.260 | 6.060 | 6.130 | 6.130 | 7,488,900 |
| 2026-01-05 | 6.230 | 6.370 | 6.130 | 6.180 | 6.180 | 8,143,600 |
| 2025-12-31 | 6.200 | 6.270 | 6.080 | 6.230 | 6.230 | 3,472,350 |
| 2025-12-30 | 6.250 | 6.320 | 6.160 | 6.180 | 6.180 | 4,162,360 |
| 2025-12-29 | 6.270 | 6.350 | 6.200 | 6.300 | 6.300 | 3,432,629 |
| 2025-12-26 | 6.440 | 6.450 | 6.230 | 6.260 | 6.260 | 4,484,996 |
| 2025-12-25 | 6.400 | 6.450 | 6.310 | 6.420 | 6.420 | 4,759,070 |
| 2025-12-24 | 6.260 | 6.400 | 6.240 | 6.360 | 6.360 | 3,600,888 |
| 2025-12-23 | 6.370 | 6.420 | 6.160 | 6.260 | 6.260 | 4,195,750 |
| 2025-12-22 | 6.510 | 6.600 | 6.350 | 6.380 | 6.380 | 5,646,400 |
| 2025-12-19 | 6.220 | 6.500 | 6.220 | 6.450 | 6.450 | 4,844,900 |
| 2025-12-18 | 6.050 | 6.320 | 6.010 | 6.240 | 6.240 | 4,851,360 |
| 2025-12-17 | 6.020 | 6.150 | 5.940 | 6.100 | 6.100 | 4,147,073 |
| 2025-12-16 | 6.160 | 6.220 | 6.040 | 6.040 | 6.040 | 4,757,120 |
| 2025-12-15 | 6.040 | 6.270 | 6.040 | 6.180 | 6.180 | 6,259,420 |
| 2025-12-12 | 6.310 | 6.400 | 6.110 | 6.160 | 6.160 | 4,684,246 |
| 2025-12-11 | 6.600 | 6.600 | 6.300 | 6.310 | 6.310 | 5,989,095 |
| 2025-12-10 | 6.760 | 6.790 | 6.560 | 6.600 | 6.600 | 3,975,380 |
| 2025-12-09 | 6.880 | 6.900 | 6.740 | 6.760 | 6.760 | 3,615,150 |
| 2025-12-08 | 6.720 | 6.990 | 6.720 | 6.870 | 6.870 | 4,884,500 |
| 2025-12-05 | 6.490 | 6.780 | 6.470 | 6.720 | 6.720 | 5,664,878 |
| 2025-12-04 | 6.640 | 6.650 | 6.460 | 6.500 | 6.500 | 4,392,800 |
| 2025-12-03 | 6.700 | 6.720 | 6.530 | 6.630 | 6.630 | 4,131,800 |
| 2025-12-02 | 6.720 | 6.720 | 6.560 | 6.680 | 6.680 | 4,885,017 |
| 2025-12-01 | 6.870 | 6.930 | 6.680 | 6.690 | 6.690 | 4,935,278 |
| 2025-11-28 | 6.810 | 6.870 | 6.660 | 6.860 | 6.860 | 4,602,300 |
| 2025-11-27 | 6.650 | 6.840 | 6.640 | 6.800 | 6.800 | 5,200,011 |
| 2025-11-26 | 6.710 | 6.900 | 6.640 | 6.670 | 6.670 | 6,339,170 |
| 2025-11-25 | 6.630 | 6.760 | 6.540 | 6.690 | 6.690 | 6,982,010 |
| 2025-11-24 | 6.450 | 6.580 | 6.360 | 6.520 | 6.520 | 6,609,330 |
| 2025-11-21 | 6.780 | 6.910 | 6.370 | 6.410 | 6.410 | 8,036,241 |
| 2025-11-20 | 6.990 | 7.020 | 6.780 | 6.870 | 6.870 | 6,654,641 |
| 2025-11-19 | 7.220 | 7.230 | 6.900 | 6.960 | 6.960 | 6,286,622 |
| 2025-11-18 | 7.200 | 7.220 | 7.070 | 7.200 | 7.200 | 5,387,780 |
| 2025-11-17 | 7.320 | 7.360 | 7.120 | 7.180 | 7.180 | 5,041,991 |
| 2025-11-14 | 7.100 | 7.270 | 7.040 | 7.190 | 7.190 | 3,729,020 |
| 2025-11-13 | 7.200 | 7.200 | 7.000 | 7.130 | 7.130 | 3,454,227 |
| 2025-11-12 | 7.040 | 7.120 | 6.990 | 7.070 | 7.070 | 4,946,670 |
| 2025-11-11 | 7.100 | 7.130 | 6.940 | 7.010 | 7.010 | 6,667,130 |
| 2025-11-10 | 7.010 | 7.120 | 6.910 | 7.100 | 7.100 | 6,460,898 |
| 2025-11-07 | 7.020 | 7.050 | 6.920 | 6.990 | 6.990 | 5,029,350 |
| 2025-11-06 | 6.950 | 7.020 | 6.790 | 6.990 | 6.990 | 7,243,416 |
| 2025-11-05 | 6.780 | 7.080 | 6.760 | 6.940 | 6.940 | 10,728,959 |
| 2025-11-04 | 6.830 | 6.880 | 6.770 | 6.840 | 6.840 | 6,738,795 |
| 2025-11-03 | 6.650 | 6.820 | 6.620 | 6.810 | 6.810 | 8,423,631 |
| 2025-10-31 | 6.420 | 6.650 | 6.420 | 6.630 | 6.630 | 5,715,180 |
| 2025-10-30 | 6.510 | 6.510 | 6.400 | 6.440 | 6.440 | 3,828,020 |
| 2025-10-29 | 6.540 | 6.540 | 6.380 | 6.450 | 6.450 | 3,563,020 |
| 2025-10-28 | 6.510 | 6.580 | 6.420 | 6.550 | 6.550 | 3,468,385 |
| 2025-10-27 | 6.580 | 6.600 | 6.390 | 6.500 | 6.500 | 4,128,659 |
| 2025-10-24 | 6.530 | 6.590 | 6.450 | 6.530 | 6.530 | 4,151,000 |
| 2025-10-23 | 6.470 | 6.550 | 6.370 | 6.480 | 6.480 | 3,707,227 |
| 2025-10-22 | 6.400 | 6.490 | 6.400 | 6.460 | 6.460 | 3,729,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1500 CNY |
| 2020-06-12 | 0.0650 CNY |
| 2019-05-14 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.